Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 12.25 12.37 11.75 11.98 5.4 Million
14 Apr, 2011 11.44 11.85 11.16 11.79 4.89 Million
13 Apr, 2011 11.4 11.64 10.96 11.17 4.87 Million
12 Apr, 2011 11.45 11.45 10.52 10.9 5.91 Million
11 Apr, 2011 12.56 12.69 10.97 11.4 8.33 Million
08 Apr, 2011 12.37 12.75 12.11 12.37 6.37 Million
07 Apr, 2011 11.6 11.97 11.51 11.9 3.7 Million
06 Apr, 2011 11.57 11.85 11.11 11.61 7.61 Million
05 Apr, 2011 10.13 11.17 10.11 11.16 4.8 Million
04 Apr, 2011 10.0 10.24 9.96 10.18 3.03 Million