Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 6.69 | 6.85 | 6.48 | 6.71 | 1.87 Million |
| 04 Jan, 2011 | 7.21 | 7.23 | 6.63 | 6.88 | 2.97 Million |
| 03 Jan, 2011 | 7.47 | 7.69 | 7.26 | 7.37 | 1.69 Million |
| 31 Dec, 2010 | 7.24 | 7.43 | 7.18 | 7.34 | 1.05 Million |
| 30 Dec, 2010 | 7.32 | 7.41 | 7.09 | 7.22 | 1.02 Million |
| 29 Dec, 2010 | 7.28 | 7.49 | 7.19 | 7.27 | 1.99 Million |
| 28 Dec, 2010 | 6.93 | 7.25 | 6.78 | 7.19 | 2.1 Million |
| 27 Dec, 2010 | 6.82 | 6.86 | 6.66 | 6.71 | 463.6 Thousand |
| 23 Dec, 2010 | 6.67 | 6.9 | 6.52 | 6.79 | 1.18 Million |
| 22 Dec, 2010 | 6.99 | 7.05 | 6.75 | 6.75 | 1.2 Million |
EXP
EXR
F
EVTC
EVTL
EW