Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 7.55 | 7.61 | 6.8 | 6.94 | 4.17 Million |
| 06 Dec, 2010 | 6.99 | 7.3 | 6.92 | 7.29 | 3.5 Million |
| 03 Dec, 2010 | 6.67 | 6.9 | 6.6 | 6.87 | 2.61 Million |
| 02 Dec, 2010 | 6.49 | 6.7 | 6.44 | 6.46 | 2.14 Million |
| 01 Dec, 2010 | 6.37 | 6.5 | 6.22 | 6.4 | 2.44 Million |
| 30 Nov, 2010 | 5.99 | 6.39 | 5.99 | 6.21 | 3.72 Million |
| 29 Nov, 2010 | 6.04 | 6.06 | 5.9 | 6.01 | 859.7 Thousand |
| 26 Nov, 2010 | 5.99 | 6.05 | 5.9 | 6.04 | 644.1 Thousand |
| 24 Nov, 2010 | 6.09 | 6.17 | 6.0 | 6.17 | 773.9 Thousand |
| 23 Nov, 2010 | 6.02 | 6.15 | 5.87 | 6.07 | 1.73 Million |
EXP
EXR
F
EVTC
EVTL
EW