Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 3.5 | 3.56 | 3.3 | 3.41 | 726 Thousand |
| 04 Dec, 2009 | 3.62 | 3.7 | 3.47 | 3.59 | 907.9 Thousand |
| 03 Dec, 2009 | 3.86 | 3.88 | 3.66 | 3.78 | 716.1 Thousand |
| 02 Dec, 2009 | 3.96 | 3.97 | 3.84 | 3.88 | 799.4 Thousand |
| 01 Dec, 2009 | 3.9 | 3.95 | 3.83 | 3.95 | 739.6 Thousand |
| 30 Nov, 2009 | 3.79 | 3.9 | 3.66 | 3.74 | 954.7 Thousand |
| 27 Nov, 2009 | 3.51 | 3.82 | 3.4 | 3.73 | 1.31 Million |
| 25 Nov, 2009 | 3.89 | 3.95 | 3.75 | 3.86 | 947.5 Thousand |
| 24 Nov, 2009 | 3.6 | 3.75 | 3.52 | 3.73 | 600.4 Thousand |
| 23 Nov, 2009 | 3.97 | 4.0 | 3.5 | 3.6 | 1.38 Million |
EXP
EXR
F
EVTC
EVTL
EW