Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 4.12 | 4.25 | 4.11 | 4.21 | 589 Thousand |
| 05 Jan, 2010 | 3.91 | 4.09 | 3.88 | 4.06 | 777.2 Thousand |
| 04 Jan, 2010 | 3.89 | 3.92 | 3.75 | 3.89 | 564.3 Thousand |
| 31 Dec, 2009 | 3.75 | 3.77 | 3.62 | 3.64 | 281.4 Thousand |
| 30 Dec, 2009 | 3.71 | 3.73 | 3.59 | 3.71 | 222 Thousand |
| 29 Dec, 2009 | 3.9 | 3.91 | 3.71 | 3.71 | 250.8 Thousand |
| 28 Dec, 2009 | 3.85 | 3.98 | 3.85 | 3.86 | 223.6 Thousand |
| 24 Dec, 2009 | 3.85 | 3.89 | 3.78 | 3.85 | 225.6 Thousand |
| 23 Dec, 2009 | 3.67 | 3.81 | 3.46 | 3.78 | 1.06 Million |
| 22 Dec, 2009 | 3.87 | 3.87 | 3.62 | 3.68 | 579.4 Thousand |
EXP
EXR
F
EVTC
EVTL
EW