Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 3.08 | 3.08 | 2.91 | 2.97 | 478 Thousand |
| 22 Oct, 2009 | 3.05 | 3.05 | 2.84 | 2.89 | 804.6 Thousand |
| 21 Oct, 2009 | 3.01 | 3.12 | 2.87 | 3.01 | 593.9 Thousand |
| 20 Oct, 2009 | 3.1 | 3.1 | 2.9 | 2.96 | 542.5 Thousand |
| 19 Oct, 2009 | 3.2 | 3.2 | 3.01 | 3.1 | 414.1 Thousand |
| 16 Oct, 2009 | 2.97 | 3.09 | 2.95 | 3.06 | 382.1 Thousand |
| 15 Oct, 2009 | 3.0 | 3.14 | 3.0 | 3.02 | 719.5 Thousand |
| 14 Oct, 2009 | 3.25 | 3.29 | 3.11 | 3.18 | 591.2 Thousand |
| 13 Oct, 2009 | 3.16 | 3.23 | 3.03 | 3.17 | 685.7 Thousand |
| 12 Oct, 2009 | 3.12 | 3.23 | 3.03 | 3.1 | 770 Thousand |
EXP
EXR
F
EVTC
EVTL
EW