Endeavour Silver Corp. (EXK)

USD 5.99

(-5.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 2.51 2.56 2.42 2.49 842.2 Thousand
24 Sep, 2009 2.9 2.9 2.56 2.6 832.3 Thousand
23 Sep, 2009 2.96 2.96 2.74 2.75 754.1 Thousand
22 Sep, 2009 2.97 3.03 2.82 2.86 1.04 Million
21 Sep, 2009 2.86 2.86 2.67 2.77 725.4 Thousand
18 Sep, 2009 2.97 2.97 2.65 2.91 967.3 Thousand
17 Sep, 2009 3.01 3.01 2.82 2.87 1.92 Million
16 Sep, 2009 2.96 3.29 2.85 3.21 1.46 Million
15 Sep, 2009 2.73 2.85 2.64 2.84 642.1 Thousand
14 Sep, 2009 2.76 2.8 2.55 2.68 737.9 Thousand