Endeavour Silver Corp. (EXK)

USD 6.14

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 2.54 2.72 2.5 2.72 442.6 Thousand
09 Sep, 2009 2.54 2.79 2.5 2.54 983.6 Thousand
08 Sep, 2009 2.59 2.68 2.5 2.54 793 Thousand
04 Sep, 2009 2.39 2.48 2.29 2.46 440 Thousand
03 Sep, 2009 2.28 2.4 2.2 2.39 869.9 Thousand
02 Sep, 2009 2.07 2.23 2.01 2.22 611.6 Thousand
01 Sep, 2009 2.14 2.15 1.97 2.02 410 Thousand
31 Aug, 2009 2.05 2.1 1.99 2.09 169.3 Thousand
28 Aug, 2009 2.05 2.09 2.0 2.06 290.6 Thousand
27 Aug, 2009 2.05 2.05 1.92 2.01 143.7 Thousand