Endeavour Silver Corp. (EXK)

USD 6.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 1.51 1.6 1.45 1.6 159.6 Thousand
10 Jul, 2009 1.66 1.66 1.43 1.52 142.7 Thousand
09 Jul, 2009 1.47 1.56 1.47 1.52 156.3 Thousand
08 Jul, 2009 1.5 1.54 1.43 1.46 346.9 Thousand
07 Jul, 2009 1.6 1.6 1.5 1.53 168.3 Thousand
06 Jul, 2009 1.71 1.72 1.57 1.6 215.1 Thousand
02 Jul, 2009 1.72 1.76 1.64 1.72 140.5 Thousand
01 Jul, 2009 1.79 1.8 1.67 1.75 115.7 Thousand
30 Jun, 2009 1.84 1.84 1.69 1.72 193.9 Thousand
29 Jun, 2009 1.78 1.81 1.72 1.75 121 Thousand