Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 1.68 1.69 1.63 1.65 294.6 Thousand
24 Jun, 2009 1.5 1.69 1.5 1.6 302.1 Thousand
23 Jun, 2009 1.54 1.64 1.54 1.58 344 Thousand
22 Jun, 2009 1.76 1.76 1.53 1.59 445.3 Thousand
19 Jun, 2009 1.64 1.7 1.63 1.64 321.1 Thousand
18 Jun, 2009 1.66 1.77 1.57 1.58 391.4 Thousand
17 Jun, 2009 1.71 1.75 1.65 1.66 525.9 Thousand
16 Jun, 2009 1.83 1.84 1.71 1.71 339.5 Thousand
15 Jun, 2009 1.86 1.91 1.71 1.78 454.2 Thousand
12 Jun, 2009 1.9 2.0 1.9 1.93 235.4 Thousand