Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 2.04 2.14 1.92 2.1 441 Thousand
27 May, 2009 1.95 2.01 1.86 1.96 243.5 Thousand
26 May, 2009 2.07 2.07 1.9 1.95 303.4 Thousand
22 May, 2009 2.06 2.13 2.01 2.02 411.6 Thousand
21 May, 2009 1.89 2.03 1.81 1.99 342.6 Thousand
20 May, 2009 1.79 1.93 1.78 1.88 302 Thousand
19 May, 2009 1.66 1.82 1.66 1.76 250.8 Thousand
18 May, 2009 1.69 1.79 1.65 1.69 104.3 Thousand
15 May, 2009 1.67 1.76 1.65 1.7 182.1 Thousand
14 May, 2009 1.69 1.77 1.66 1.69 152.1 Thousand