Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 1.17 1.33 1.16 1.24 223.8 Thousand
15 Jan, 2009 1.07 1.12 1.01 1.12 118 Thousand
14 Jan, 2009 1.15 1.15 1.04 1.08 303.9 Thousand
13 Jan, 2009 1.13 1.18 1.06 1.15 299.9 Thousand
12 Jan, 2009 1.27 1.27 1.06 1.13 380.8 Thousand
09 Jan, 2009 1.29 1.37 1.18 1.3 393.5 Thousand
08 Jan, 2009 1.05 1.33 1.05 1.32 191.3 Thousand
07 Jan, 2009 1.18 1.18 1.08 1.1 230.8 Thousand
06 Jan, 2009 1.05 1.12 0.98 1.12 214.7 Thousand
05 Jan, 2009 1.03 1.08 1.0 1.05 272.8 Thousand