Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 1.08 1.11 1.05 1.07 197 Thousand
31 Dec, 2008 0.94 1.04 0.94 1.02 274.9 Thousand
30 Dec, 2008 1.1 1.1 0.99 1.03 271.7 Thousand
29 Dec, 2008 1.06 1.14 1.05 1.09 534.6 Thousand
26 Dec, 2008 0.98 1.06 0.98 1.06 136.8 Thousand
24 Dec, 2008 0.97 0.99 0.97 0.99 41.9 Thousand
23 Dec, 2008 1.0 1.01 0.95 0.98 253.9 Thousand
22 Dec, 2008 1.01 1.04 0.95 0.97 194.6 Thousand
19 Dec, 2008 0.98 1.05 0.93 1.01 197.2 Thousand
18 Dec, 2008 1.12 1.15 1.01 1.03 227.1 Thousand