Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 2.98 | 2.98 | 2.84 | 2.96 | 177.34 Thousand |
| 24 Jul, 2008 | 3.05 | 3.1 | 2.92 | 2.92 | 144.96 Thousand |
| 23 Jul, 2008 | 3.04 | 3.11 | 3.0 | 3.05 | 186.25 Thousand |
| 22 Jul, 2008 | 3.32 | 3.35 | 3.03 | 3.07 | 171.83 Thousand |
| 21 Jul, 2008 | 3.34 | 3.34 | 3.23 | 3.3 | 50.19 Thousand |
| 18 Jul, 2008 | 3.25 | 3.39 | 3.21 | 3.3 | 135.83 Thousand |
| 17 Jul, 2008 | 3.2 | 3.39 | 3.17 | 3.25 | 216.75 Thousand |
| 16 Jul, 2008 | 3.3 | 3.3 | 3.1 | 3.18 | 128.12 Thousand |
| 15 Jul, 2008 | 3.54 | 3.58 | 3.15 | 3.29 | 234.6 Thousand |
| 14 Jul, 2008 | 3.6 | 3.6 | 3.31 | 3.5 | 201.96 Thousand |
EXP
EXR
F
EVTC
EVTL
EW