Endeavour Silver Corp. (EXK)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 2.95 | 3.0 | 2.91 | 2.93 | 38.22 Thousand |
| 24 Jun, 2008 | 2.92 | 3.07 | 2.92 | 2.95 | 70.65 Thousand |
| 23 Jun, 2008 | 3.01 | 3.05 | 2.93 | 2.98 | 80.1 Thousand |
| 20 Jun, 2008 | 3.21 | 3.21 | 3.01 | 3.05 | 101.92 Thousand |
| 19 Jun, 2008 | 3.15 | 3.24 | 3.02 | 3.04 | 177.78 Thousand |
| 18 Jun, 2008 | 2.83 | 3.16 | 2.79 | 3.15 | 259.17 Thousand |
| 17 Jun, 2008 | 2.94 | 2.95 | 2.87 | 2.88 | 39.27 Thousand |
| 16 Jun, 2008 | 2.99 | 3.02 | 2.9 | 2.92 | 74.05 Thousand |
| 13 Jun, 2008 | 2.75 | 3.03 | 2.75 | 2.9 | 92.92 Thousand |
| 12 Jun, 2008 | 2.99 | 3.03 | 2.97 | 2.99 | 90.18 Thousand |
EXP
EXR
F
EVTC
EVTL
EW