Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 5.03 | 5.03 | 4.66 | 4.7 | 205.4 Thousand |
| 13 Nov, 2007 | 4.55 | 4.73 | 4.52 | 4.7 | 204.67 Thousand |
| 12 Nov, 2007 | 4.7 | 4.76 | 4.5 | 4.51 | 365.74 Thousand |
| 09 Nov, 2007 | 5.0 | 5.08 | 4.73 | 5.02 | 346.09 Thousand |
| 08 Nov, 2007 | 5.1 | 5.34 | 4.9 | 5.05 | 350 Thousand |
| 07 Nov, 2007 | 5.54 | 5.54 | 5.0 | 5.1 | 696.9 Thousand |
| 06 Nov, 2007 | 4.95 | 5.27 | 4.95 | 5.16 | 757.5 Thousand |
| 05 Nov, 2007 | 4.42 | 4.77 | 4.42 | 4.75 | 558.28 Thousand |
| 02 Nov, 2007 | 4.39 | 4.45 | 4.2 | 4.44 | 207 Thousand |
| 01 Nov, 2007 | 4.35 | 4.35 | 4.2 | 4.22 | 164 Thousand |
EXP
EXR
F
EVTC
EVTL
EW