Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 4.29 | 4.45 | 4.29 | 4.43 | 196.4 Thousand |
| 30 Oct, 2007 | 4.28 | 4.32 | 4.15 | 4.28 | 222.7 Thousand |
| 29 Oct, 2007 | 4.13 | 4.35 | 4.13 | 4.35 | 448.9 Thousand |
| 26 Oct, 2007 | 4.06 | 4.25 | 3.9 | 4.0 | 514 Thousand |
| 25 Oct, 2007 | 3.93 | 4.0 | 3.91 | 3.98 | 126.1 Thousand |
| 24 Oct, 2007 | 3.9 | 3.92 | 3.75 | 3.9 | 98.5 Thousand |
| 23 Oct, 2007 | 3.9 | 3.94 | 3.82 | 3.92 | 180.5 Thousand |
| 22 Oct, 2007 | 3.76 | 3.83 | 3.67 | 3.82 | 265.3 Thousand |
| 19 Oct, 2007 | 4.16 | 4.2 | 3.82 | 3.98 | 321.3 Thousand |
| 18 Oct, 2007 | 3.9 | 4.22 | 3.9 | 4.08 | 529.3 Thousand |
EXP
EXR
F
EVTC
EVTL
EW