Endeavour Silver Corp. (EXK)
USD 5.49
(5.37%)
USD 5.49
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 4.06 | 4.22 | 4.05 | 4.22 | 263.7 Thousand |
| 05 Mar, 2007 | 4.01 | 4.08 | 3.93 | 4.02 | 188.13 Thousand |
| 02 Mar, 2007 | 4.23 | 4.26 | 4.03 | 4.15 | 307.9 Thousand |
| 01 Mar, 2007 | 4.53 | 4.55 | 4.32 | 4.32 | 202.13 Thousand |
| 28 Feb, 2007 | 4.5 | 4.6 | 4.4 | 4.6 | 201.9 Thousand |
| 27 Feb, 2007 | 5.03 | 5.03 | 4.51 | 4.52 | 401.2 Thousand |
| 26 Feb, 2007 | 4.93 | 5.11 | 4.88 | 5.04 | 260.1 Thousand |
| 23 Feb, 2007 | 4.81 | 4.93 | 4.8 | 4.87 | 220.4 Thousand |
| 22 Feb, 2007 | 4.79 | 4.82 | 4.65 | 4.73 | 136.9 Thousand |
| 21 Feb, 2007 | 4.56 | 4.77 | 4.55 | 4.77 | 186.3 Thousand |
EXP
EXR
F
EVTC
EVTL
EW