Endeavour Silver Corp. (EXK)
USD 5.55
(3.35%)
USD 5.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 4.14 | 4.17 | 4.09 | 4.15 | 72.3 Thousand |
| 05 Feb, 2007 | 4.09 | 4.14 | 4.0 | 4.1 | 75.5 Thousand |
| 02 Feb, 2007 | 4.17 | 4.18 | 4.05 | 4.08 | 185.7 Thousand |
| 01 Feb, 2007 | 4.08 | 4.21 | 4.08 | 4.17 | 306.3 Thousand |
| 31 Jan, 2007 | 4.01 | 4.17 | 4.01 | 4.09 | 232.8 Thousand |
| 30 Jan, 2007 | 4.16 | 4.19 | 3.97 | 4.0 | 101.3 Thousand |
| 29 Jan, 2007 | 4.22 | 4.4 | 4.1 | 4.15 | 364 Thousand |
EXP
EXR
F
EVTC
EVTL
EW