Endeavour Silver Corp. (EXK)
USD 6.45
(-4.02%)
USD 6.45
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 3.82 | 3.85 | 3.75 | 3.82 | 32.6 Thousand |
| 09 Nov, 2006 | 3.76 | 3.77 | 3.55 | 3.76 | 9700.00 |
| 08 Nov, 2006 | 3.53 | 3.57 | 3.51 | 3.53 | 21.4 Thousand |
| 07 Nov, 2006 | 3.56 | 3.68 | 3.56 | 3.56 | 11.8 Thousand |
| 06 Nov, 2006 | 3.65 | 3.9 | 3.65 | 3.65 | 15.5 Thousand |
| 03 Nov, 2006 | 3.77 | 3.78 | 3.63 | 3.77 | 20.9 Thousand |
| 02 Nov, 2006 | 3.65 | 3.75 | 3.65 | 3.65 | 7600.00 |
| 01 Nov, 2006 | 3.65 | 3.72 | 3.64 | 3.65 | 21.6 Thousand |
| 31 Oct, 2006 | 3.68 | 3.73 | 3.66 | 3.68 | 11.2 Thousand |
| 30 Oct, 2006 | 3.64 | 3.65 | 3.58 | 3.64 | 11.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW