Endeavour Silver Corp. (EXK)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 3.02 | 3.04 | 2.98 | 3.02 | 7700.00 |
| 11 Oct, 2006 | 3.02 | 3.05 | 3.02 | 3.02 | 9000.00 |
| 10 Oct, 2006 | 3.01 | 3.05 | 3.01 | 3.01 | 6900.00 |
| 09 Oct, 2006 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Oct, 2006 | 3.03 | 3.08 | 3.03 | 3.03 | 12.5 Thousand |
| 05 Oct, 2006 | 3.08 | 3.11 | 2.98 | 3.08 | 21.3 Thousand |
| 04 Oct, 2006 | 2.89 | 3.05 | 2.88 | 2.89 | 36 Thousand |
| 03 Oct, 2006 | 3.19 | 3.26 | 3.17 | 3.19 | 29.1 Thousand |
| 02 Oct, 2006 | 3.33 | 3.35 | 3.3 | 3.33 | 12.6 Thousand |
| 29 Sep, 2006 | 3.35 | 3.35 | 3.19 | 3.35 | 16.7 Thousand |
EXP
EXR
F
EVTC
EVTL
EW