Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.98 | 3.02 | 2.96 | 2.99 | 1.18 Million |
| 10 Aug, 2023 | 3.07 | 3.07 | 2.95 | 2.99 | 1.77 Million |
| 09 Aug, 2023 | 3.04 | 3.05 | 2.97 | 3.01 | 1.72 Million |
| 08 Aug, 2023 | 3.03 | 3.06 | 2.95 | 3.02 | 2.72 Million |
| 07 Aug, 2023 | 3.19 | 3.19 | 3.08 | 3.13 | 1.4 Million |
| 04 Aug, 2023 | 3.19 | 3.29 | 3.19 | 3.21 | 1.55 Million |
| 03 Aug, 2023 | 3.18 | 3.22 | 3.11 | 3.16 | 1.8 Million |
| 02 Aug, 2023 | 3.33 | 3.33 | 3.17 | 3.22 | 2 Million |
| 01 Aug, 2023 | 3.44 | 3.44 | 3.33 | 3.34 | 1.51 Million |
| 31 Jul, 2023 | 3.34 | 3.55 | 3.34 | 3.51 | 1.67 Million |
EXP
EXR
F
EVTC
EVTL
EW