Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.35 | 3.38 | 3.3 | 3.34 | 1.25 Million |
| 27 Jul, 2023 | 3.59 | 3.59 | 3.29 | 3.3 | 3.15 Million |
| 26 Jul, 2023 | 3.54 | 3.63 | 3.53 | 3.62 | 2.13 Million |
| 25 Jul, 2023 | 3.5 | 3.56 | 3.48 | 3.54 | 1.48 Million |
| 24 Jul, 2023 | 3.57 | 3.58 | 3.45 | 3.49 | 1.76 Million |
| 21 Jul, 2023 | 3.62 | 3.67 | 3.52 | 3.56 | 1.77 Million |
| 20 Jul, 2023 | 3.8 | 3.81 | 3.63 | 3.63 | 2.55 Million |
| 19 Jul, 2023 | 3.83 | 3.89 | 3.76 | 3.78 | 3.56 Million |
| 18 Jul, 2023 | 3.63 | 3.87 | 3.6 | 3.84 | 4.67 Million |
| 17 Jul, 2023 | 3.4 | 3.62 | 3.35 | 3.58 | 3.95 Million |
EXP
EXR
F
EVTC
EVTL
EW