Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.11 | 3.11 | 2.96 | 3.0 | 2.12 Million |
| 13 Jun, 2023 | 3.13 | 3.16 | 3.04 | 3.05 | 1.76 Million |
| 12 Jun, 2023 | 3.13 | 3.13 | 3.05 | 3.11 | 1.76 Million |
| 09 Jun, 2023 | 3.19 | 3.2 | 3.12 | 3.14 | 1.46 Million |
| 08 Jun, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 1.65 Million |
| 07 Jun, 2023 | 3.2 | 3.32 | 3.16 | 3.17 | 2.4 Million |
| 06 Jun, 2023 | 3.2 | 3.22 | 3.15 | 3.18 | 1.52 Million |
| 05 Jun, 2023 | 3.21 | 3.25 | 3.19 | 3.21 | 1.3 Million |
| 02 Jun, 2023 | 3.3 | 3.32 | 3.18 | 3.22 | 1.89 Million |
| 01 Jun, 2023 | 3.16 | 3.31 | 3.14 | 3.29 | 2.38 Million |
EXP
EXR
F
EVTC
EVTL
EW