Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.05 | 3.15 | 3.05 | 3.14 | 2.22 Million |
| 30 May, 2023 | 3.15 | 3.17 | 3.05 | 3.06 | 2.05 Million |
| 26 May, 2023 | 3.17 | 3.18 | 3.09 | 3.12 | 1.48 Million |
| 25 May, 2023 | 3.16 | 3.17 | 3.08 | 3.1 | 2.04 Million |
| 24 May, 2023 | 3.28 | 3.28 | 3.15 | 3.16 | 1.82 Million |
| 23 May, 2023 | 3.22 | 3.31 | 3.2 | 3.28 | 1.36 Million |
| 22 May, 2023 | 3.21 | 3.27 | 3.21 | 3.24 | 1.14 Million |
| 19 May, 2023 | 3.26 | 3.32 | 3.21 | 3.24 | 1.64 Million |
| 18 May, 2023 | 3.24 | 3.27 | 3.18 | 3.25 | 1.7 Million |
| 17 May, 2023 | 3.27 | 3.34 | 3.2 | 3.34 | 2.13 Million |
EXP
EXR
F
EVTC
EVTL
EW