Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.18 | 4.31 | 4.05 | 4.22 | 3.3 Million |
| 17 Apr, 2023 | 4.24 | 4.25 | 4.12 | 4.15 | 3.55 Million |
| 14 Apr, 2023 | 4.4 | 4.44 | 4.21 | 4.31 | 3.81 Million |
| 13 Apr, 2023 | 4.36 | 4.55 | 4.36 | 4.47 | 4.27 Million |
| 12 Apr, 2023 | 4.3 | 4.35 | 4.18 | 4.28 | 4.45 Million |
| 11 Apr, 2023 | 4.21 | 4.36 | 4.2 | 4.24 | 2.73 Million |
| 10 Apr, 2023 | 4.15 | 4.2 | 4.06 | 4.19 | 3.19 Million |
| 06 Apr, 2023 | 3.99 | 4.2 | 3.96 | 4.18 | 4.19 Million |
| 05 Apr, 2023 | 4.1 | 4.14 | 3.93 | 4.0 | 3.28 Million |
| 04 Apr, 2023 | 3.93 | 4.12 | 3.9 | 4.08 | 4.77 Million |
EXP
EXR
F
EVTC
EVTL
EW