Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.92 | 4.1 | 3.86 | 4.09 | 2.58 Million |
| 01 May, 2023 | 4.03 | 4.08 | 3.93 | 3.96 | 2.72 Million |
| 28 Apr, 2023 | 3.9 | 3.96 | 3.86 | 3.9 | 3.13 Million |
| 27 Apr, 2023 | 4.0 | 4.02 | 3.85 | 3.91 | 3.02 Million |
| 26 Apr, 2023 | 4.06 | 4.12 | 3.98 | 4.0 | 2.21 Million |
| 25 Apr, 2023 | 3.99 | 4.04 | 3.91 | 4.04 | 1.85 Million |
| 24 Apr, 2023 | 4.0 | 4.04 | 3.96 | 4.02 | 1.89 Million |
| 21 Apr, 2023 | 4.05 | 4.09 | 3.96 | 4.01 | 2.34 Million |
| 20 Apr, 2023 | 4.1 | 4.18 | 4.05 | 4.1 | 1.65 Million |
| 19 Apr, 2023 | 4.09 | 4.18 | 4.06 | 4.09 | 2.63 Million |
EXP
EXR
F
EVTC
EVTL
EW