Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.63 | 3.77 | 3.58 | 3.63 | 3.04 Million |
| 04 Nov, 2022 | 3.49 | 3.64 | 3.42 | 3.62 | 3.43 Million |
| 03 Nov, 2022 | 3.17 | 3.33 | 3.15 | 3.27 | 1.99 Million |
| 02 Nov, 2022 | 3.51 | 3.56 | 3.16 | 3.24 | 3.71 Million |
| 01 Nov, 2022 | 3.6 | 3.67 | 3.47 | 3.48 | 1.92 Million |
| 31 Oct, 2022 | 3.33 | 3.46 | 3.32 | 3.4 | 1.77 Million |
| 28 Oct, 2022 | 3.47 | 3.47 | 3.33 | 3.44 | 1.68 Million |
| 27 Oct, 2022 | 3.62 | 3.64 | 3.5 | 3.51 | 1.85 Million |
| 26 Oct, 2022 | 3.48 | 3.68 | 3.48 | 3.58 | 2.69 Million |
| 25 Oct, 2022 | 3.39 | 3.52 | 3.35 | 3.43 | 1.93 Million |
EXP
EXR
F
EVTC
EVTL
EW