Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.31 | 3.34 | 3.15 | 3.19 | 2 Million |
| 05 Dec, 2022 | 3.45 | 3.45 | 3.26 | 3.26 | 1.85 Million |
| 02 Dec, 2022 | 3.41 | 3.57 | 3.36 | 3.48 | 3.4 Million |
| 01 Dec, 2022 | 3.46 | 3.58 | 3.4 | 3.51 | 3.44 Million |
| 30 Nov, 2022 | 3.27 | 3.4 | 3.21 | 3.37 | 2.64 Million |
| 29 Nov, 2022 | 3.18 | 3.26 | 3.17 | 3.18 | 1.48 Million |
| 28 Nov, 2022 | 3.38 | 3.4 | 3.11 | 3.11 | 3.18 Million |
| 25 Nov, 2022 | 3.49 | 3.51 | 3.42 | 3.44 | 751.6 Thousand |
| 23 Nov, 2022 | 3.49 | 3.55 | 3.38 | 3.52 | 1.97 Million |
| 22 Nov, 2022 | 3.37 | 3.53 | 3.36 | 3.5 | 2.33 Million |
EXP
EXR
F
EVTC
EVTL
EW