Extra Space Storage Inc (EXR)
USD 139.46
(1.37%)
USD 139.46
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 164.38 | 165.79 | 161.92 | 162.56 | 1.42 Million |
| 11 Nov, 2024 | 166.84 | 168.68 | 165.25 | 165.48 | 858.08 Thousand |
| 08 Nov, 2024 | 165.01 | 169.38 | 164.46 | 167.7 | 708.86 Thousand |
| 07 Nov, 2024 | 162.4 | 164.46 | 161.04 | 164.14 | 747.27 Thousand |
| 06 Nov, 2024 | 168.18 | 169.01 | 156.79 | 161.04 | 1.67 Million |
| 05 Nov, 2024 | 162.63 | 168.7 | 161.57 | 168.54 | 778.19 Thousand |
| 04 Nov, 2024 | 162.1 | 163.73 | 161.12 | 163.52 | 1.16 Million |
| 01 Nov, 2024 | 163.3 | 165.26 | 161.12 | 161.13 | 749.57 Thousand |
| 31 Oct, 2024 | 163.69 | 166.97 | 162.4 | 163.3 | 1.33 Million |
| 30 Oct, 2024 | 164.64 | 168.95 | 163.69 | 164.74 | 1.52 Million |
F
FAF
FBIN
EW
EXK
EXP