Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 150.86 151.04 149.61 149.88 27.11 Thousand
20 May, 2025 151.68 152.82 151.23 152.47 38.54 Thousand
19 May, 2025 149.98 151.0 149.75 150.58 23.88 Thousand
16 May, 2025 148.65 151.89 148.46 151.76 646.56 Thousand
15 May, 2025 146.44 148.7 146.07 148.58 687.11 Thousand
14 May, 2025 146.12 146.48 144.66 145.81 1 Million
13 May, 2025 149.58 149.93 145.94 147.02 914.54 Thousand
12 May, 2025 150.12 151.07 147.14 148.89 876.1 Thousand
09 May, 2025 147.55 149.43 147.55 148.42 522.3 Thousand
08 May, 2025 147.52 148.98 145.68 147.43 925.2 Thousand