USD 151.91
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 149.32 | 151.96 | 148.11 | 151.91 | 1.12 Million |
28 Jul, 2025 | 150.02 | 150.68 | 148.19 | 148.31 | 939.1 Thousand |
25 Jul, 2025 | 150.67 | 151.96 | 149.02 | 150.86 | 866.7 Thousand |
24 Jul, 2025 | 150.27 | 151.1 | 149.29 | 150.51 | 889.4 Thousand |
23 Jul, 2025 | 151.01 | 151.74 | 150.0 | 150.98 | 908.1 Thousand |
22 Jul, 2025 | 148.08 | 151.45 | 147.31 | 151.33 | 689.3 Thousand |
21 Jul, 2025 | 148.62 | 149.31 | 147.58 | 147.8 | 1.14 Million |
18 Jul, 2025 | 147.08 | 148.16 | 145.94 | 148.11 | 761.3 Thousand |
17 Jul, 2025 | 148.83 | 149.93 | 146.68 | 147.27 | 1.23 Million |
16 Jul, 2025 | 148.43 | 149.13 | 147.0 | 148.95 | 1.04 Million |
F
FAF
FBIN
EW
EXK
EXP