Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 150.67 151.96 149.02 150.86 866.7 Thousand
24 Jul, 2025 150.27 151.1 149.29 150.51 889.4 Thousand
23 Jul, 2025 151.01 151.74 150.0 150.98 908.1 Thousand
22 Jul, 2025 148.08 151.45 147.31 151.33 689.3 Thousand
21 Jul, 2025 148.62 149.31 147.58 147.8 1.14 Million
18 Jul, 2025 147.08 148.16 145.94 148.11 761.3 Thousand
17 Jul, 2025 148.83 149.93 146.68 147.27 1.23 Million
16 Jul, 2025 148.43 149.13 147.0 148.95 1.04 Million
15 Jul, 2025 150.15 151.1 147.88 147.95 1.48 Million
14 Jul, 2025 149.62 150.98 149.42 150.45 1.07 Million