USD 150.98
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 151.01 | 151.74 | 150.0 | 150.98 | 908.1 Thousand |
22 Jul, 2025 | 148.08 | 151.45 | 147.31 | 151.33 | 689.3 Thousand |
21 Jul, 2025 | 148.62 | 149.31 | 147.58 | 147.8 | 1.14 Million |
18 Jul, 2025 | 147.08 | 148.16 | 145.94 | 148.11 | 761.3 Thousand |
17 Jul, 2025 | 148.83 | 149.93 | 146.68 | 147.27 | 1.23 Million |
16 Jul, 2025 | 148.43 | 149.13 | 147.0 | 148.95 | 1.04 Million |
15 Jul, 2025 | 150.15 | 151.1 | 147.88 | 147.95 | 1.48 Million |
14 Jul, 2025 | 149.62 | 150.98 | 149.42 | 150.45 | 1.07 Million |
11 Jul, 2025 | 148.75 | 150.6 | 147.44 | 150.24 | 1.14 Million |
10 Jul, 2025 | 148.39 | 151.02 | 147.84 | 148.82 | 1.05 Million |
F
FAF
FBIN
EW
EXK
EXP