USD 149.34
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2004 | 14.3 | 14.38 | 13.42 | 13.65 | 170.9 Thousand |
31 Aug, 2004 | 13.54 | 13.8 | 13.0 | 13.8 | 261.9 Thousand |
30 Aug, 2004 | 13.45 | 13.59 | 13.35 | 13.48 | 119.1 Thousand |
27 Aug, 2004 | 13.4 | 13.63 | 13.21 | 13.45 | 694.3 Thousand |
26 Aug, 2004 | 13.05 | 13.45 | 12.95 | 13.38 | 435.2 Thousand |
25 Aug, 2004 | 12.75 | 13.09 | 12.75 | 13.0 | 500.2 Thousand |
24 Aug, 2004 | 12.55 | 12.99 | 12.55 | 12.98 | 382.9 Thousand |
23 Aug, 2004 | 12.55 | 12.59 | 12.5 | 12.55 | 64.4 Thousand |
20 Aug, 2004 | 12.53 | 12.59 | 12.5 | 12.55 | 144.9 Thousand |
19 Aug, 2004 | 12.5 | 12.55 | 12.5 | 12.53 | 126.9 Thousand |
F
FAF
FBIN
EW
EXK
EXP