USD 150.98
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2004 | 12.75 | 13.09 | 12.75 | 13.0 | 500.2 Thousand |
24 Aug, 2004 | 12.55 | 12.99 | 12.55 | 12.98 | 382.9 Thousand |
23 Aug, 2004 | 12.55 | 12.59 | 12.5 | 12.55 | 64.4 Thousand |
20 Aug, 2004 | 12.53 | 12.59 | 12.5 | 12.55 | 144.9 Thousand |
19 Aug, 2004 | 12.5 | 12.55 | 12.5 | 12.53 | 126.9 Thousand |
18 Aug, 2004 | 12.5 | 12.65 | 12.5 | 12.51 | 149.8 Thousand |
17 Aug, 2004 | 12.5 | 12.54 | 12.5 | 12.51 | 153.6 Thousand |
16 Aug, 2004 | 12.5 | 12.53 | 12.5 | 12.5 | 188.8 Thousand |
13 Aug, 2004 | 12.5 | 12.52 | 12.5 | 12.5 | 669.3 Thousand |
12 Aug, 2004 | 12.76 | 12.77 | 12.5 | 12.5 | 3.79 Million |
F
FAF
FBIN
EW
EXK
EXP