Extra Space Storage Inc (EXR)

USD 149.34

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 14.3 14.38 13.42 13.65 170.9 Thousand
31 Aug, 2004 13.54 13.8 13.0 13.8 261.9 Thousand
30 Aug, 2004 13.45 13.59 13.35 13.48 119.1 Thousand
27 Aug, 2004 13.4 13.63 13.21 13.45 694.3 Thousand
26 Aug, 2004 13.05 13.45 12.95 13.38 435.2 Thousand
25 Aug, 2004 12.75 13.09 12.75 13.0 500.2 Thousand
24 Aug, 2004 12.55 12.99 12.55 12.98 382.9 Thousand
23 Aug, 2004 12.55 12.59 12.5 12.55 64.4 Thousand
20 Aug, 2004 12.53 12.59 12.5 12.55 144.9 Thousand
19 Aug, 2004 12.5 12.55 12.5 12.53 126.9 Thousand