Ford Motor Company (F)

USD 10.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1972 65.5 65.88 65.13 65.13 675.08 Thousand
06 Jun, 1972 66.25 66.5 65.25 65.5 1.42 Million
05 Jun, 1972 66.25 66.88 66.0 66.25 5.2 Million
02 Jun, 1972 66.38 67.0 66.0 66.25 1.17 Million
01 Jun, 1972 66.25 67.0 66.25 66.38 1.09 Million