Ford Motor Company (F)

USD 11.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1972 64.5 64.5 63.87 64.5 1.27 Million
22 Jun, 1972 64.88 64.88 64.0 64.62 1.28 Million
21 Jun, 1972 65.63 65.75 65.0 65.0 1.61 Million
20 Jun, 1972 65.38 66.0 65.38 65.63 897.03 Thousand
19 Jun, 1972 65.75 66.13 65.13 65.38 530.2 Thousand
16 Jun, 1972 65.5 65.75 64.75 65.75 752.15 Thousand
15 Jun, 1972 65.75 66.38 65.38 65.5 1.46 Million
14 Jun, 1972 65.0 66.38 65.0 65.75 2.94 Million
13 Jun, 1972 64.25 64.88 64.25 64.75 934.02 Thousand
12 Jun, 1972 64.25 65.0 63.75 64.25 1.43 Million