Ford Motor Company (F)

USD 11.91

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.64 10.69 10.39 10.44 68.16 Million
04 Dec, 2024 10.85 10.87 10.59 10.74 66.78 Million
03 Dec, 2024 10.99 11.01 10.82 10.82 43.9 Million
02 Dec, 2024 11.22 11.25 10.96 10.98 50.03 Million
29 Nov, 2024 11.16 11.27 11.12 11.13 28.93 Million
27 Nov, 2024 11.13 11.26 11.06 11.1 28.47 Million
26 Nov, 2024 11.16 11.23 11.04 11.1 47.45 Million
25 Nov, 2024 11.3 11.52 11.28 11.4 63.46 Million
22 Nov, 2024 10.81 11.38 10.8 11.18 82.55 Million
21 Nov, 2024 10.78 10.85 10.61 10.8 53.4 Million