Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.87 9.92 9.75 9.9 50.64 Million
20 Dec, 2024 9.7 9.96 9.68 9.88 87.7 Million
19 Dec, 2024 9.79 9.95 9.7 9.74 81.65 Million
18 Dec, 2024 9.94 10.09 9.66 9.69 84.19 Million
17 Dec, 2024 9.96 10.04 9.88 9.97 76.2 Million
16 Dec, 2024 10.07 10.12 9.88 9.99 96.26 Million
13 Dec, 2024 10.4 10.44 10.32 10.39 40.56 Million
12 Dec, 2024 10.38 10.51 10.35 10.39 38.43 Million
11 Dec, 2024 10.61 10.61 10.28 10.41 60.48 Million
10 Dec, 2024 10.72 10.74 10.55 10.56 45.08 Million