Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.84 10.97 10.75 10.85 48.94 Million
20 Aug, 2024 10.7 10.79 10.61 10.68 32.46 Million
19 Aug, 2024 10.56 10.75 10.54 10.72 41.06 Million
16 Aug, 2024 10.4 10.52 10.37 10.51 34.14 Million
15 Aug, 2024 10.37 10.5 10.37 10.46 41.59 Million
14 Aug, 2024 10.16 10.24 10.05 10.18 37.02 Million
13 Aug, 2024 9.92 10.15 9.77 10.14 44.76 Million
12 Aug, 2024 10.1 10.1 9.84 9.86 56.11 Million
09 Aug, 2024 10.08 10.17 9.97 10.1 48.86 Million
08 Aug, 2024 9.8 10.25 9.8 10.13 73 Million