Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.85 9.98 9.75 9.77 69.48 Million
06 Aug, 2024 9.79 9.86 9.68 9.78 111.81 Million
05 Aug, 2024 9.56 9.9 9.49 9.71 115.59 Million
02 Aug, 2024 10.55 10.55 10.0 10.03 110.7 Million
01 Aug, 2024 10.86 10.92 10.61 10.69 60.51 Million
31 Jul, 2024 10.86 11.01 10.72 10.82 75.47 Million
30 Jul, 2024 11.03 11.11 10.78 10.84 69.33 Million
29 Jul, 2024 11.18 11.18 10.8 11.01 91.66 Million
26 Jul, 2024 11.21 11.36 11.05 11.19 79.59 Million
25 Jul, 2024 11.8 11.98 11.15 11.16 259.48 Million