Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.17 12.21 12.03 12.09 38.81 Million
24 Jun, 2024 11.93 12.25 11.92 12.23 58.43 Million
21 Jun, 2024 11.9 11.91 11.76 11.84 50.17 Million
20 Jun, 2024 11.71 11.97 11.65 11.94 53.46 Million
18 Jun, 2024 11.81 11.94 11.77 11.78 29.02 Million
17 Jun, 2024 11.66 11.89 11.66 11.85 31.97 Million
14 Jun, 2024 11.8 11.83 11.55 11.71 49.38 Million
13 Jun, 2024 12.08 12.09 11.85 11.94 41.42 Million
12 Jun, 2024 12.28 12.37 12.03 12.08 57.11 Million
11 Jun, 2024 12.32 12.36 12.05 12.11 48.2 Million