Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.95 13.21 12.91 13.17 36.3 Million
09 Jul, 2024 12.96 13.07 12.88 12.9 40.68 Million
08 Jul, 2024 12.97 13.2 12.92 12.98 44.34 Million
05 Jul, 2024 12.87 12.96 12.75 12.84 31.58 Million
03 Jul, 2024 12.89 12.96 12.8 12.87 26.89 Million
02 Jul, 2024 12.83 12.95 12.72 12.87 46.99 Million
01 Jul, 2024 12.56 12.87 12.53 12.76 56.15 Million
28 Jun, 2024 12.26 12.62 12.26 12.54 65.91 Million
27 Jun, 2024 12.08 12.38 12.05 12.23 48.08 Million
26 Jun, 2024 12.01 12.13 11.95 12.11 41.42 Million