Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 12.76 13.02 12.61 12.79 57.25 Million
25 Apr, 2024 12.85 13.18 12.63 13.04 86.94 Million
24 Apr, 2024 12.94 13.05 12.78 12.95 74.51 Million
23 Apr, 2024 13.05 13.05 12.82 12.94 62.8 Million
22 Apr, 2024 12.31 12.9 12.25 12.88 86.46 Million
19 Apr, 2024 12.02 12.23 12.02 12.14 39.62 Million
18 Apr, 2024 12.08 12.17 11.98 12.06 39.9 Million
17 Apr, 2024 12.14 12.25 12.02 12.04 43.64 Million
16 Apr, 2024 12.14 12.25 11.94 12.09 56.39 Million
15 Apr, 2024 12.74 12.82 12.18 12.23 59.48 Million