Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.14 12.25 11.94 12.09 56.39 Million
15 Apr, 2024 12.74 12.82 12.18 12.23 59.48 Million
12 Apr, 2024 12.92 12.92 12.5 12.61 52.35 Million
11 Apr, 2024 13.11 13.14 12.91 13.04 38.38 Million
10 Apr, 2024 13.26 13.29 12.95 13.06 51.39 Million
09 Apr, 2024 13.47 13.59 13.34 13.54 35.49 Million
08 Apr, 2024 13.35 13.54 13.35 13.41 29.9 Million
05 Apr, 2024 13.27 13.4 13.09 13.28 46.93 Million
04 Apr, 2024 13.9 13.95 13.17 13.21 67.81 Million
03 Apr, 2024 13.25 13.68 13.23 13.65 57.49 Million