Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.14 12.19 11.98 12.18 36.59 Million
15 Mar, 2024 12.05 12.27 12.02 12.06 88.25 Million
14 Mar, 2024 12.34 12.37 12.01 12.08 52.61 Million
13 Mar, 2024 12.12 12.48 12.11 12.37 50.59 Million
12 Mar, 2024 12.14 12.16 12.03 12.11 31.24 Million
11 Mar, 2024 12.13 12.24 12.08 12.11 35.13 Million
08 Mar, 2024 12.43 12.52 12.14 12.18 54.72 Million
07 Mar, 2024 12.41 12.47 12.26 12.41 38.97 Million
06 Mar, 2024 12.52 12.57 12.33 12.38 48.83 Million
05 Mar, 2024 12.65 12.74 12.5 12.58 47.89 Million