Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.94 11.22 10.83 11.2 61.14 Million
18 Jan, 2024 11.25 11.31 10.96 10.99 71.66 Million
17 Jan, 2024 11.17 11.31 11.11 11.27 52.67 Million
16 Jan, 2024 11.3 11.5 11.18 11.46 45.2 Million
12 Jan, 2024 11.65 11.77 11.41 11.46 55.03 Million
11 Jan, 2024 11.75 11.77 11.57 11.71 48.69 Million
10 Jan, 2024 11.83 11.86 11.71 11.83 37.53 Million
09 Jan, 2024 11.81 11.9 11.77 11.84 49.53 Million
08 Jan, 2024 11.85 12.05 11.79 11.97 41.51 Million
05 Jan, 2024 11.65 12.04 11.63 11.85 44.44 Million