Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.97 12.07 11.89 12.02 35.72 Million
18 Dec, 2023 11.99 12.08 11.91 11.93 43.42 Million
15 Dec, 2023 12.07 12.18 11.93 12.02 85.29 Million
14 Dec, 2023 11.47 12.13 11.47 12.08 110.77 Million
13 Dec, 2023 11.03 11.29 10.8 11.24 68.06 Million
12 Dec, 2023 11.09 11.2 11.05 11.16 40.2 Million
11 Dec, 2023 11.02 11.15 10.98 11.07 39.7 Million
08 Dec, 2023 10.81 11.07 10.79 11.01 48.96 Million
07 Dec, 2023 10.71 10.88 10.68 10.82 40.52 Million
06 Dec, 2023 10.75 10.88 10.67 10.69 47.22 Million