Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.12 12.2 12.0 12.14 64.37 Million
10 Aug, 2023 12.78 12.78 12.08 12.16 104.06 Million
09 Aug, 2023 12.77 12.83 12.66 12.73 42.93 Million
08 Aug, 2023 12.77 12.9 12.7 12.88 45.1 Million
07 Aug, 2023 12.93 12.96 12.78 12.94 43.92 Million
04 Aug, 2023 13.1 13.1 12.8 12.89 48.41 Million
03 Aug, 2023 12.99 13.14 12.86 13.1 51.99 Million
02 Aug, 2023 13.2 13.23 12.98 13.04 57.99 Million
01 Aug, 2023 13.15 13.44 13.11 13.42 59.12 Million
31 Jul, 2023 13.01 13.22 12.91 13.21 64.5 Million