Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 15.23 15.27 14.91 14.98 48.74 Million
13 Jul, 2023 15.27 15.28 15.08 15.19 49.66 Million
12 Jul, 2023 15.37 15.42 15.2 15.22 47.63 Million
11 Jul, 2023 15.07 15.25 14.97 15.23 45.84 Million
10 Jul, 2023 14.96 15.09 14.83 15.07 51.88 Million
07 Jul, 2023 14.99 15.24 14.94 14.98 53.37 Million
06 Jul, 2023 15.17 15.25 14.88 14.98 64.84 Million
05 Jul, 2023 15.21 15.42 15.12 15.35 52 Million
03 Jul, 2023 15.15 15.4 15.15 15.24 29.41 Million
30 Jun, 2023 15.05 15.23 14.96 15.13 54.03 Million