USD 56.43
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 62.94 | 63.52 | 62.15 | 62.55 | 1.21 Million |
03 Jul, 2025 | 62.67 | 63.42 | 62.33 | 63.25 | 736.3 Thousand |
02 Jul, 2025 | 62.46 | 62.86 | 61.85 | 62.72 | 839.5 Thousand |
01 Jul, 2025 | 61.2 | 62.99 | 60.96 | 62.54 | 905.7 Thousand |
30 Jun, 2025 | 61.28 | 61.66 | 60.82 | 61.39 | 924.5 Thousand |
27 Jun, 2025 | 60.97 | 61.9 | 60.83 | 61.23 | 1.57 Million |
26 Jun, 2025 | 59.94 | 61.42 | 59.78 | 61.13 | 1.21 Million |
25 Jun, 2025 | 60.42 | 60.62 | 59.58 | 59.82 | 892.4 Thousand |
24 Jun, 2025 | 60.45 | 61.07 | 60.18 | 60.6 | 1.13 Million |
23 Jun, 2025 | 58.75 | 60.43 | 58.33 | 60.27 | 779 Thousand |
FBIN
FBK
FBP
EXP
EXR
F