First American Corporation (FAF)
USD 64.77
(-0.84%)
USD 64.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 61.82 | 63.26 | 61.63 | 62.82 | 456.6 Thousand |
| 17 Nov, 2025 | 63.58 | 63.58 | 61.95 | 62.03 | 636.3 Thousand |
| 14 Nov, 2025 | 63.51 | 64.16 | 63.0 | 63.72 | 544.2 Thousand |
| 13 Nov, 2025 | 63.42 | 64.01 | 63.21 | 64.01 | 419.2 Thousand |
| 12 Nov, 2025 | 64.1 | 64.52 | 63.7 | 63.84 | 382.7 Thousand |
| 11 Nov, 2025 | 63.49 | 64.17 | 62.73 | 64.1 | 532.3 Thousand |
| 10 Nov, 2025 | 62.25 | 63.58 | 62.04 | 63.05 | 645.2 Thousand |
| 07 Nov, 2025 | 61.1 | 63.03 | 61.09 | 62.37 | 988 Thousand |
| 06 Nov, 2025 | 62.55 | 63.22 | 60.77 | 60.82 | 1.09 Million |
| 05 Nov, 2025 | 62.66 | 63.49 | 61.36 | 62.46 | 1.02 Million |
FBIN
FBK
FBP
EXP
EXR
F