First American Corporation (FAF)

USD 60.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 62.46 62.86 61.85 62.72 839.5 Thousand
01 Jul, 2025 61.2 62.99 60.96 62.54 905.7 Thousand
30 Jun, 2025 61.28 61.66 60.82 61.39 924.5 Thousand
27 Jun, 2025 60.97 61.9 60.83 61.23 1.57 Million
26 Jun, 2025 59.94 61.42 59.78 61.13 1.21 Million
25 Jun, 2025 60.42 60.62 59.58 59.82 892.4 Thousand
24 Jun, 2025 60.45 61.07 60.18 60.6 1.13 Million
23 Jun, 2025 58.75 60.43 58.33 60.27 779 Thousand
20 Jun, 2025 58.04 58.93 57.8 58.87 1.3 Million
18 Jun, 2025 57.78 58.45 57.67 57.78 781.9 Thousand