First American Corporation (FAF)

USD 57.56

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.75 60.43 58.33 60.27 779 Thousand
20 Jun, 2025 58.04 58.93 57.8 58.87 1.3 Million
18 Jun, 2025 57.78 58.45 57.67 57.78 781.9 Thousand
17 Jun, 2025 58.25 58.44 57.24 57.67 906.1 Thousand
16 Jun, 2025 59.2 59.69 58.26 58.75 879.5 Thousand
13 Jun, 2025 59.08 59.75 58.81 58.93 1.09 Million
12 Jun, 2025 58.17 59.81 58.01 59.77 1.37 Million
11 Jun, 2025 57.26 59.0 57.17 58.54 2 Million
10 Jun, 2025 56.6 57.06 56.19 57.04 934.1 Thousand
09 Jun, 2025 56.04 56.61 55.76 56.32 951.8 Thousand