First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 62.14 62.89 61.12 62.67 657.1 Thousand
03 Nov, 2025 62.13 62.57 61.36 62.14 953.5 Thousand
31 Oct, 2025 61.13 62.84 60.86 62.51 1.19 Million
30 Oct, 2025 61.36 62.18 61.19 61.67 603.6 Thousand
29 Oct, 2025 62.29 63.24 61.09 61.38 909.5 Thousand
28 Oct, 2025 63.6 63.68 62.24 62.82 686.3 Thousand
27 Oct, 2025 63.81 64.46 63.41 63.87 974.7 Thousand
24 Oct, 2025 64.52 65.76 63.7 63.72 837.6 Thousand
23 Oct, 2025 61.96 66.15 61.96 63.54 1.66 Million
22 Oct, 2025 61.31 61.76 60.76 61.4 851 Thousand