USD 60.6
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 60.97 | 61.9 | 60.83 | 61.23 | 1.57 Million |
26 Jun, 2025 | 59.94 | 61.42 | 59.78 | 61.13 | 1.21 Million |
25 Jun, 2025 | 60.42 | 60.62 | 59.58 | 59.82 | 892.4 Thousand |
24 Jun, 2025 | 60.45 | 61.07 | 60.18 | 60.6 | 1.13 Million |
23 Jun, 2025 | 58.75 | 60.43 | 58.33 | 60.27 | 779 Thousand |
20 Jun, 2025 | 58.04 | 58.93 | 57.8 | 58.87 | 1.3 Million |
18 Jun, 2025 | 57.78 | 58.45 | 57.67 | 57.78 | 781.9 Thousand |
17 Jun, 2025 | 58.25 | 58.44 | 57.24 | 57.67 | 906.1 Thousand |
16 Jun, 2025 | 59.2 | 59.69 | 58.26 | 58.75 | 879.5 Thousand |
13 Jun, 2025 | 59.08 | 59.75 | 58.81 | 58.93 | 1.09 Million |
FBIN
FBK
FBP
EXP
EXR
F